近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
20.00 |
-6.54% |
164.4 |
0.34 |
| 2026-10-29 |
21.40 |
-3.60% |
114.7 |
0.25 |
| 2026-10-28 |
22.20 |
+3.59% |
145.9 |
0.32 |
| 2026-10-27 |
21.43 |
-5.97% |
134.8 |
0.30 |
| 2026-10-26 |
22.79 |
-1.00% |
195.1 |
0.45 |
| 2026-10-23 |
23.02 |
+3.32% |
252.0 |
0.55 |
| 2026-10-22 |
22.28 |
-4.01% |
156.4 |
0.36 |
| 2026-10-21 |
23.21 |
+0.22% |
122.7 |
0.29 |
| 2026-10-20 |
23.16 |
+2.66% |
163.4 |
0.38 |
| 2026-10-19 |
22.56 |
-3.26% |
195.7 |
0.44 |
| 2026-10-16 |
23.32 |
+2.87% |
182.1 |
0.43 |
| 2026-10-15 |
22.67 |
-4.27% |
197.3 |
0.46 |
| 2026-10-14 |
23.68 |
-3.62% |
153.2 |
0.37 |
| 2026-10-13 |
24.57 |
-0.12% |
189.7 |
0.46 |
| 2026-10-12 |
24.60 |
-2.30% |
153.5 |
0.38 |
| 2026-10-09 |
25.18 |
+2.78% |
288.4 |
0.70 |
| 2026-10-08 |
24.50 |
-2.12% |
160.3 |
0.40 |
| 2026-09-30 |
25.03 |
-2.00% |
122.6 |
0.31 |
| 2026-09-29 |
25.54 |
+4.59% |
221.3 |
0.56 |
| 2026-09-28 |
24.42 |
-2.32% |
160.4 |
0.39 |