近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
41.18 |
+2.11% |
997.0 |
4.18 |
| 2026-10-27 |
40.33 |
-6.03% |
824.5 |
3.43 |
| 2026-10-26 |
42.92 |
-2.32% |
1,055.1 |
4.60 |
| 2026-10-23 |
43.94 |
+6.11% |
1,203.4 |
4.98 |
| 2026-10-22 |
41.41 |
+2.32% |
1,313.8 |
5.59 |
| 2026-10-21 |
40.47 |
+1.97% |
916.3 |
3.72 |
| 2026-10-20 |
39.69 |
+11.11% |
1,549.8 |
5.99 |
| 2026-10-19 |
35.72 |
-0.20% |
502.3 |
1.77 |
| 2026-10-16 |
35.79 |
-3.66% |
890.8 |
3.26 |
| 2026-10-15 |
37.15 |
-7.03% |
839.7 |
3.17 |
| 2026-10-14 |
39.96 |
+2.59% |
863.9 |
3.46 |
| 2026-10-13 |
38.95 |
-2.82% |
1,016.5 |
3.88 |
| 2026-10-12 |
40.08 |
-6.57% |
1,005.1 |
4.09 |
| 2026-10-09 |
42.90 |
+1.06% |
1,393.6 |
6.01 |
| 2026-10-08 |
42.45 |
-7.27% |
979.5 |
4.28 |
| 2026-09-30 |
45.78 |
-2.60% |
524.2 |
2.43 |
| 2026-09-29 |
47.00 |
+3.41% |
807.2 |
3.74 |
| 2026-09-28 |
45.45 |
-3.50% |
809.4 |
3.71 |
| 2026-09-24 |
47.10 |
+2.15% |
1,238.9 |
5.83 |
| 2026-09-23 |
46.11 |
+2.51% |
1,292.3 |
5.95 |