近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
207.27 |
-5.44% |
9.1 |
19.11 |
| 2026-10-09 |
219.20 |
-5.42% |
16.2 |
35.89 |
| 2026-10-08 |
231.76 |
-20.00% |
12.6 |
29.98 |
| 2026-09-30 |
289.70 |
-2.43% |
6.2 |
18.13 |
| 2026-09-29 |
296.90 |
+2.45% |
7.8 |
22.92 |
| 2026-09-28 |
289.79 |
-12.09% |
11.5 |
34.38 |
| 2026-09-24 |
329.66 |
-5.51% |
6.9 |
23.41 |
| 2026-09-23 |
348.90 |
-0.85% |
6.9 |
24.38 |
| 2026-09-22 |
351.89 |
-2.85% |
9.9 |
35.41 |
| 2026-09-21 |
362.23 |
+5.92% |
15.3 |
54.45 |
| 2026-09-18 |
342.00 |
+4.24% |
11.4 |
38.95 |
| 2026-09-17 |
328.09 |
-1.23% |
9.0 |
29.64 |
| 2026-09-16 |
332.19 |
+9.66% |
12.7 |
41.20 |
| 2026-09-15 |
302.93 |
+4.25% |
10.8 |
32.64 |
| 2026-09-14 |
290.59 |
-1.73% |
7.4 |
21.33 |
| 2026-09-11 |
295.70 |
-3.35% |
10.9 |
32.59 |
| 2026-09-10 |
305.96 |
-1.53% |
7.9 |
24.41 |
| 2026-09-09 |
310.70 |
-1.52% |
11.5 |
36.52 |
| 2026-09-08 |
315.50 |
+5.17% |
15.8 |
49.76 |
| 2026-09-07 |
300.00 |
+10.28% |
12.3 |
35.66 |