近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
30.25 |
+6.14% |
995.1 |
2.96 |
| 2026-10-19 |
28.50 |
-1.72% |
1,264.0 |
3.51 |
| 2026-10-16 |
29.00 |
-8.52% |
1,213.0 |
3.74 |
| 2026-10-15 |
31.70 |
-0.16% |
1,062.4 |
3.45 |
| 2026-10-14 |
31.75 |
-2.96% |
737.3 |
2.38 |
| 2026-10-13 |
32.72 |
-2.79% |
1,269.2 |
4.01 |
| 2026-10-12 |
33.66 |
-2.80% |
1,034.7 |
3.56 |
| 2026-10-09 |
34.63 |
-2.45% |
883.3 |
3.00 |
| 2026-10-08 |
35.50 |
-6.43% |
1,163.4 |
4.19 |
| 2026-09-30 |
37.94 |
+8.46% |
1,658.9 |
6.15 |
| 2026-09-29 |
34.98 |
-0.23% |
910.2 |
3.23 |
| 2026-09-28 |
35.06 |
-2.39% |
764.0 |
2.71 |
| 2026-09-24 |
35.92 |
-6.97% |
1,350.8 |
4.95 |
| 2026-09-23 |
38.61 |
+2.33% |
1,222.6 |
4.73 |
| 2026-09-22 |
37.73 |
+2.58% |
1,208.0 |
4.55 |
| 2026-09-21 |
36.78 |
+4.25% |
1,247.3 |
4.56 |
| 2026-09-18 |
35.28 |
+2.11% |
1,246.4 |
4.41 |
| 2026-09-17 |
34.55 |
+1.47% |
1,295.7 |
4.54 |
| 2026-09-16 |
34.05 |
+5.19% |
1,242.7 |
4.16 |
| 2026-09-15 |
32.37 |
-1.37% |
849.4 |
2.77 |