近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
15.18 |
+1.27% |
244.7 |
0.36 |
| 2026-10-30 |
14.99 |
-6.95% |
214.1 |
0.33 |
| 2026-10-29 |
16.11 |
-2.48% |
147.8 |
0.24 |
| 2026-10-28 |
16.52 |
-2.59% |
256.5 |
0.42 |
| 2026-10-27 |
16.96 |
-5.15% |
151.0 |
0.26 |
| 2026-10-26 |
17.88 |
+0.62% |
197.2 |
0.36 |
| 2026-10-23 |
17.77 |
+0.85% |
319.2 |
0.54 |
| 2026-10-22 |
17.62 |
-0.79% |
145.7 |
0.26 |
| 2026-10-21 |
17.76 |
+1.20% |
133.3 |
0.24 |
| 2026-10-20 |
17.55 |
+2.93% |
152.4 |
0.26 |
| 2026-10-19 |
17.05 |
-2.12% |
214.7 |
0.36 |
| 2026-10-16 |
17.42 |
+0.46% |
151.9 |
0.27 |
| 2026-10-15 |
17.34 |
-2.42% |
212.1 |
0.37 |
| 2026-10-14 |
17.77 |
-2.58% |
118.4 |
0.21 |
| 2026-10-13 |
18.24 |
+0.77% |
172.6 |
0.31 |
| 2026-10-12 |
18.10 |
-2.06% |
146.1 |
0.27 |
| 2026-10-09 |
18.48 |
0.00% |
229.1 |
0.41 |
| 2026-10-08 |
18.48 |
-2.38% |
166.1 |
0.31 |
| 2026-09-30 |
18.93 |
-0.89% |
93.1 |
0.18 |
| 2026-09-29 |
19.10 |
-0.26% |
143.1 |
0.27 |