近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
54.41 |
-1.05% |
1,356.1 |
7.50 |
| 2026-10-27 |
54.99 |
-2.83% |
1,360.4 |
7.59 |
| 2026-10-26 |
56.59 |
-4.26% |
1,802.0 |
10.38 |
| 2026-10-23 |
59.11 |
+7.20% |
2,203.6 |
12.68 |
| 2026-10-22 |
55.14 |
-0.68% |
1,542.3 |
8.49 |
| 2026-10-21 |
55.52 |
-1.21% |
1,760.6 |
9.77 |
| 2026-10-20 |
56.20 |
+10.52% |
2,437.5 |
13.14 |
| 2026-10-19 |
50.85 |
+5.67% |
1,389.7 |
7.07 |
| 2026-10-16 |
48.12 |
-0.17% |
783.6 |
3.79 |
| 2026-10-15 |
48.20 |
-0.19% |
1,052.3 |
5.02 |
| 2026-10-14 |
48.29 |
-1.33% |
662.6 |
3.20 |
| 2026-10-13 |
48.94 |
-0.85% |
1,140.5 |
5.55 |
| 2026-10-12 |
49.36 |
+0.84% |
1,259.2 |
6.24 |
| 2026-10-09 |
48.95 |
+6.18% |
1,902.2 |
9.10 |
| 2026-10-08 |
46.10 |
-14.31% |
2,756.1 |
13.00 |
| 2026-09-30 |
53.80 |
+0.58% |
603.9 |
3.25 |
| 2026-09-29 |
53.49 |
-0.43% |
551.8 |
2.97 |
| 2026-09-28 |
53.72 |
-2.19% |
898.8 |
4.87 |
| 2026-09-24 |
54.92 |
-1.31% |
594.9 |
3.27 |
| 2026-09-23 |
55.65 |
-2.02% |
825.5 |
4.59 |