近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
76.75 |
-5.42% |
399.0 |
3.12 |
| 2026-10-14 |
81.15 |
-2.45% |
303.3 |
2.48 |
| 2026-10-13 |
83.19 |
+0.41% |
463.2 |
3.77 |
| 2026-10-12 |
82.85 |
-2.32% |
487.0 |
4.03 |
| 2026-10-09 |
84.82 |
-1.67% |
678.1 |
5.62 |
| 2026-10-08 |
86.26 |
-1.98% |
461.4 |
4.02 |
| 2026-09-30 |
88.00 |
-2.64% |
391.6 |
3.50 |
| 2026-09-29 |
90.39 |
+1.05% |
562.2 |
5.08 |
| 2026-09-28 |
89.45 |
-13.74% |
797.2 |
7.42 |
| 2026-09-24 |
103.70 |
-4.86% |
372.4 |
3.92 |
| 2026-09-23 |
109.00 |
-2.08% |
515.8 |
5.65 |
| 2026-09-22 |
111.31 |
-0.57% |
507.7 |
5.70 |
| 2026-09-21 |
111.95 |
+0.09% |
540.8 |
6.09 |
| 2026-09-18 |
111.85 |
+8.61% |
728.6 |
7.99 |
| 2026-09-17 |
102.98 |
-2.28% |
344.9 |
3.60 |
| 2026-09-16 |
105.38 |
+3.38% |
614.5 |
6.32 |
| 2026-09-15 |
101.93 |
+3.74% |
592.1 |
6.08 |
| 2026-09-14 |
98.26 |
-1.35% |
453.7 |
4.43 |
| 2026-09-11 |
99.60 |
-9.59% |
846.8 |
8.66 |
| 2026-09-10 |
110.17 |
+4.87% |
667.4 |
7.29 |