近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
84.22 |
+0.17% |
295.8 |
2.48 |
| 2026-11-02 |
84.08 |
+4.32% |
344.4 |
2.87 |
| 2026-10-30 |
80.60 |
+0.24% |
332.9 |
2.71 |
| 2026-10-29 |
80.41 |
+1.02% |
225.3 |
1.80 |
| 2026-10-28 |
79.60 |
-0.06% |
256.3 |
2.04 |
| 2026-10-27 |
79.65 |
-8.42% |
450.7 |
3.70 |
| 2026-10-26 |
86.97 |
+1.25% |
479.5 |
4.12 |
| 2026-10-23 |
85.90 |
+3.98% |
296.5 |
2.49 |
| 2026-10-22 |
83.11 |
+0.28% |
426.8 |
3.62 |
| 2026-10-21 |
82.88 |
+0.56% |
253.0 |
2.09 |
| 2026-10-20 |
82.42 |
+3.18% |
301.4 |
2.46 |
| 2026-10-19 |
79.88 |
+2.10% |
194.2 |
1.56 |
| 2026-10-16 |
78.24 |
-1.25% |
212.5 |
1.70 |
| 2026-10-15 |
79.23 |
+1.56% |
266.5 |
2.11 |
| 2026-10-14 |
78.01 |
-4.80% |
266.2 |
2.10 |
| 2026-10-13 |
81.94 |
-0.05% |
191.5 |
1.56 |
| 2026-10-12 |
81.98 |
-1.58% |
148.3 |
1.22 |
| 2026-10-09 |
83.30 |
+2.97% |
220.9 |
1.81 |
| 2026-10-08 |
80.90 |
-6.75% |
291.3 |
2.40 |
| 2026-09-30 |
86.76 |
+3.22% |
297.1 |
2.59 |