近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
387.00 |
+4.87% |
346.0 |
12.88 |
| 2026-10-12 |
369.02 |
-6.42% |
254.9 |
9.69 |
| 2026-10-09 |
394.32 |
+1.26% |
343.0 |
13.21 |
| 2026-10-08 |
389.42 |
-7.16% |
254.7 |
10.18 |
| 2026-09-30 |
419.45 |
+1.32% |
251.3 |
10.70 |
| 2026-09-29 |
414.00 |
+4.28% |
298.8 |
12.23 |
| 2026-09-28 |
397.02 |
-10.70% |
399.4 |
16.34 |
| 2026-09-24 |
444.59 |
-1.16% |
352.1 |
16.10 |
| 2026-09-23 |
449.79 |
+2.20% |
228.7 |
10.20 |
| 2026-09-22 |
440.11 |
-1.54% |
228.1 |
10.23 |
| 2026-09-21 |
447.00 |
+1.00% |
310.9 |
13.94 |
| 2026-09-18 |
442.56 |
+1.74% |
437.0 |
19.29 |
| 2026-09-17 |
435.00 |
-2.10% |
397.7 |
17.39 |
| 2026-09-16 |
444.35 |
+12.81% |
514.0 |
22.30 |
| 2026-09-15 |
393.90 |
+0.23% |
203.0 |
8.04 |
| 2026-09-14 |
393.00 |
+0.31% |
214.5 |
8.40 |
| 2026-09-11 |
391.79 |
-3.97% |
342.5 |
13.44 |
| 2026-09-10 |
407.97 |
+3.06% |
249.9 |
10.12 |
| 2026-09-09 |
395.85 |
+0.71% |
254.0 |
10.25 |
| 2026-09-08 |
393.06 |
-3.31% |
259.8 |
10.43 |