近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.01 |
+3.72% |
123.8 |
0.21 |
| 2026-10-27 |
16.40 |
-5.15% |
97.3 |
0.17 |
| 2026-10-26 |
17.29 |
-1.43% |
151.7 |
0.26 |
| 2026-10-23 |
17.54 |
+2.15% |
177.4 |
0.30 |
| 2026-10-22 |
17.17 |
-2.61% |
123.8 |
0.22 |
| 2026-10-21 |
17.63 |
-1.34% |
108.8 |
0.19 |
| 2026-10-20 |
17.87 |
+2.47% |
119.7 |
0.21 |
| 2026-10-19 |
17.44 |
-4.12% |
204.8 |
0.36 |
| 2026-10-16 |
18.19 |
+2.77% |
146.2 |
0.27 |
| 2026-10-15 |
17.70 |
-3.65% |
147.6 |
0.26 |
| 2026-10-14 |
18.37 |
-5.84% |
128.2 |
0.24 |
| 2026-10-13 |
19.51 |
+1.46% |
154.7 |
0.29 |
| 2026-10-12 |
19.23 |
-1.74% |
125.4 |
0.24 |
| 2026-10-09 |
19.57 |
-1.51% |
156.3 |
0.30 |
| 2026-10-08 |
19.87 |
+0.30% |
119.6 |
0.24 |
| 2026-09-30 |
19.81 |
-2.27% |
104.1 |
0.21 |
| 2026-09-29 |
20.27 |
+1.76% |
134.6 |
0.27 |
| 2026-09-28 |
19.92 |
-1.48% |
135.0 |
0.27 |
| 2026-09-24 |
20.22 |
-0.44% |
126.5 |
0.26 |
| 2026-09-23 |
20.36 |
+1.70% |
103.3 |
0.21 |