近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
86.22 |
+4.65% |
260.9 |
2.24 |
| 2026-10-27 |
82.39 |
-5.57% |
188.5 |
1.63 |
| 2026-10-26 |
87.25 |
-5.63% |
253.3 |
2.24 |
| 2026-10-23 |
92.46 |
-0.69% |
348.5 |
3.11 |
| 2026-10-22 |
93.10 |
-5.96% |
213.7 |
2.05 |
| 2026-10-21 |
99.00 |
-2.17% |
203.9 |
2.08 |
| 2026-10-20 |
101.20 |
+2.43% |
214.4 |
2.16 |
| 2026-10-19 |
98.80 |
-3.33% |
211.2 |
2.06 |
| 2026-10-16 |
102.20 |
-1.83% |
228.8 |
2.38 |
| 2026-10-15 |
104.11 |
-7.38% |
234.2 |
2.47 |
| 2026-10-14 |
112.40 |
-2.78% |
200.6 |
2.29 |
| 2026-10-13 |
115.61 |
+2.42% |
296.0 |
3.27 |
| 2026-10-12 |
112.88 |
-4.16% |
218.2 |
2.50 |
| 2026-10-09 |
117.78 |
-6.57% |
476.7 |
5.50 |
| 2026-10-08 |
126.06 |
-3.45% |
293.3 |
3.88 |
| 2026-09-30 |
130.56 |
-4.90% |
239.9 |
3.18 |
| 2026-09-29 |
137.29 |
+0.74% |
231.9 |
3.18 |
| 2026-09-28 |
136.28 |
-9.18% |
340.3 |
4.70 |
| 2026-09-24 |
150.05 |
-4.80% |
289.9 |
4.45 |
| 2026-09-23 |
157.62 |
+0.84% |
432.7 |
6.91 |