近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
174.72 |
+3.81% |
422.7 |
7.32 |
| 2026-10-27 |
168.30 |
-5.71% |
397.2 |
6.96 |
| 2026-10-26 |
178.50 |
-3.51% |
452.1 |
8.13 |
| 2026-10-23 |
185.00 |
+2.78% |
584.6 |
10.37 |
| 2026-10-22 |
180.00 |
-4.76% |
377.4 |
6.94 |
| 2026-10-21 |
189.00 |
-0.17% |
324.5 |
6.16 |
| 2026-10-20 |
189.32 |
+0.20% |
390.5 |
7.39 |
| 2026-10-19 |
188.94 |
+0.50% |
512.1 |
9.76 |
| 2026-10-16 |
188.00 |
+1.68% |
472.1 |
8.94 |
| 2026-10-15 |
184.90 |
-3.86% |
536.5 |
9.90 |
| 2026-10-14 |
192.33 |
-2.92% |
373.4 |
7.24 |
| 2026-10-13 |
198.12 |
-0.24% |
529.2 |
10.31 |
| 2026-10-12 |
198.60 |
-1.39% |
339.8 |
6.78 |
| 2026-10-09 |
201.40 |
-1.38% |
607.1 |
12.02 |
| 2026-10-08 |
204.21 |
-3.22% |
548.0 |
11.40 |
| 2026-09-30 |
211.00 |
-1.50% |
459.8 |
9.74 |
| 2026-09-29 |
214.22 |
-0.32% |
401.4 |
8.54 |
| 2026-09-28 |
214.90 |
-4.77% |
482.9 |
10.59 |
| 2026-09-24 |
225.66 |
-2.90% |
306.2 |
6.97 |
| 2026-09-23 |
232.40 |
-0.21% |
333.9 |
7.76 |