近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
142.55 |
+3.30% |
1,090.7 |
15.47 |
| 2026-10-27 |
138.00 |
-3.72% |
950.4 |
13.46 |
| 2026-10-26 |
143.33 |
-7.15% |
1,550.3 |
22.95 |
| 2026-10-23 |
154.36 |
+9.20% |
1,747.3 |
25.51 |
| 2026-10-22 |
141.36 |
-3.09% |
908.7 |
13.04 |
| 2026-10-21 |
145.86 |
+3.65% |
1,668.0 |
24.28 |
| 2026-10-20 |
140.72 |
+16.86% |
1,836.7 |
24.58 |
| 2026-10-19 |
120.42 |
+1.68% |
750.3 |
8.89 |
| 2026-10-16 |
118.43 |
-2.16% |
776.3 |
9.45 |
| 2026-10-15 |
121.05 |
-1.15% |
1,239.9 |
15.15 |
| 2026-10-14 |
122.46 |
+14.00% |
1,523.7 |
18.19 |
| 2026-10-13 |
107.42 |
-3.83% |
663.0 |
7.09 |
| 2026-10-12 |
111.70 |
-4.45% |
491.0 |
5.57 |
| 2026-10-09 |
116.90 |
-0.64% |
664.5 |
7.79 |
| 2026-10-08 |
117.65 |
+2.23% |
1,097.9 |
13.15 |
| 2026-09-30 |
115.08 |
-0.61% |
439.0 |
5.09 |
| 2026-09-29 |
115.79 |
+0.08% |
415.3 |
4.77 |
| 2026-09-28 |
115.70 |
-2.48% |
417.7 |
4.85 |
| 2026-09-24 |
118.64 |
-2.94% |
355.4 |
4.28 |
| 2026-09-23 |
122.23 |
-1.11% |
665.6 |
8.19 |