近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
291.98 |
+6.05% |
1,291.7 |
37.71 |
| 2026-10-27 |
275.33 |
-6.03% |
943.7 |
26.93 |
| 2026-10-26 |
293.00 |
+1.03% |
1,497.9 |
44.50 |
| 2026-10-23 |
290.00 |
+12.05% |
1,207.4 |
32.39 |
| 2026-10-22 |
258.82 |
+0.44% |
795.4 |
21.08 |
| 2026-10-21 |
257.68 |
-3.94% |
676.3 |
17.55 |
| 2026-10-20 |
268.25 |
+7.09% |
1,063.3 |
27.99 |
| 2026-10-19 |
250.50 |
+5.81% |
706.0 |
17.16 |
| 2026-10-16 |
236.75 |
+1.18% |
406.8 |
9.70 |
| 2026-10-15 |
234.00 |
-4.85% |
449.8 |
10.62 |
| 2026-10-14 |
245.94 |
-3.13% |
298.2 |
7.46 |
| 2026-10-13 |
253.88 |
+0.74% |
415.4 |
10.33 |
| 2026-10-12 |
252.02 |
-4.45% |
292.4 |
7.50 |
| 2026-10-09 |
263.76 |
+3.08% |
568.4 |
14.46 |
| 2026-10-08 |
255.88 |
-6.53% |
511.8 |
13.37 |
| 2026-09-30 |
273.75 |
-0.67% |
383.3 |
10.61 |
| 2026-09-29 |
275.60 |
+0.36% |
322.2 |
8.85 |
| 2026-09-28 |
274.62 |
-3.42% |
462.9 |
12.79 |
| 2026-09-24 |
284.34 |
-0.89% |
539.9 |
15.63 |
| 2026-09-23 |
286.90 |
-0.70% |
307.5 |
8.83 |