近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
86.34 |
+0.55% |
158.0 |
1.36 |
| 2026-10-30 |
85.87 |
+4.21% |
252.6 |
2.16 |
| 2026-10-29 |
82.40 |
-2.13% |
130.9 |
1.08 |
| 2026-10-28 |
84.19 |
-0.25% |
113.4 |
0.96 |
| 2026-10-27 |
84.40 |
-2.98% |
143.8 |
1.23 |
| 2026-10-26 |
86.99 |
+1.07% |
177.9 |
1.55 |
| 2026-10-23 |
86.07 |
+3.11% |
208.6 |
1.77 |
| 2026-10-22 |
83.47 |
+0.02% |
117.0 |
0.98 |
| 2026-10-21 |
83.45 |
-1.02% |
61.0 |
0.51 |
| 2026-10-20 |
84.31 |
+0.85% |
85.5 |
0.71 |
| 2026-10-19 |
84.87 |
+2.49% |
125.6 |
1.06 |
| 2026-10-16 |
82.81 |
-0.14% |
115.4 |
0.97 |
| 2026-10-15 |
82.93 |
-1.01% |
89.4 |
0.75 |
| 2026-10-14 |
83.78 |
-0.15% |
68.8 |
0.58 |
| 2026-10-13 |
83.91 |
-0.58% |
104.8 |
0.87 |
| 2026-10-12 |
84.40 |
-0.59% |
100.4 |
0.85 |
| 2026-10-09 |
84.90 |
+1.60% |
118.4 |
1.00 |
| 2026-10-08 |
83.56 |
-2.25% |
98.1 |
0.83 |
| 2026-09-30 |
85.48 |
+1.96% |
109.5 |
0.93 |
| 2026-09-29 |
83.84 |
-0.58% |
90.7 |
0.76 |