近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
16.07 |
+2.23% |
141.7 |
0.23 |
| 2026-10-15 |
15.72 |
-3.68% |
112.4 |
0.18 |
| 2026-10-14 |
16.32 |
-3.15% |
120.0 |
0.20 |
| 2026-10-13 |
16.85 |
+0.96% |
156.0 |
0.26 |
| 2026-10-12 |
16.69 |
-0.89% |
142.5 |
0.24 |
| 2026-10-09 |
16.84 |
+1.75% |
211.6 |
0.35 |
| 2026-10-08 |
16.55 |
-2.88% |
291.4 |
0.49 |
| 2026-09-30 |
17.04 |
+1.43% |
254.4 |
0.43 |
| 2026-09-29 |
16.80 |
+0.72% |
88.5 |
0.15 |
| 2026-09-28 |
16.68 |
-1.65% |
114.3 |
0.19 |
| 2026-09-24 |
16.96 |
+0.77% |
143.2 |
0.24 |
| 2026-09-23 |
16.83 |
+0.48% |
130.7 |
0.22 |
| 2026-09-22 |
16.75 |
+1.64% |
115.4 |
0.19 |
| 2026-09-21 |
16.48 |
+2.42% |
139.8 |
0.23 |
| 2026-09-18 |
16.09 |
+0.69% |
97.6 |
0.16 |
| 2026-09-17 |
15.98 |
-0.62% |
73.5 |
0.12 |
| 2026-09-16 |
16.08 |
+1.77% |
72.9 |
0.12 |
| 2026-09-15 |
15.80 |
-2.59% |
87.5 |
0.14 |
| 2026-09-14 |
16.22 |
+0.25% |
81.7 |
0.13 |
| 2026-09-11 |
16.18 |
-1.94% |
106.0 |
0.17 |