近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
23.90 |
-0.42% |
1.2 |
0.29 |
| 2026-10-09 |
24.00 |
-1.40% |
1.4 |
0.33 |
| 2026-10-08 |
24.34 |
-1.89% |
1.2 |
0.30 |
| 2026-09-30 |
24.81 |
+0.04% |
0.9 |
0.22 |
| 2026-09-29 |
24.80 |
-0.20% |
1.5 |
0.37 |
| 2026-09-28 |
24.85 |
-1.47% |
1.8 |
0.44 |
| 2026-09-24 |
25.22 |
-0.59% |
2.1 |
0.54 |
| 2026-09-23 |
25.37 |
+2.71% |
1.9 |
0.46 |
| 2026-09-22 |
24.70 |
+4.31% |
1.7 |
0.40 |
| 2026-09-21 |
23.68 |
+5.57% |
1.4 |
0.32 |
| 2026-09-18 |
22.43 |
+1.26% |
1.2 |
0.28 |
| 2026-09-17 |
22.15 |
+0.87% |
1.1 |
0.24 |
| 2026-09-16 |
21.96 |
-1.52% |
1.2 |
0.27 |
| 2026-09-15 |
22.30 |
-1.98% |
0.8 |
0.18 |
| 2026-09-14 |
22.75 |
+1.93% |
0.8 |
0.18 |
| 2026-09-11 |
22.32 |
-4.08% |
1.8 |
0.40 |
| 2026-09-10 |
23.27 |
-2.43% |
1.0 |
0.23 |
| 2026-09-09 |
23.85 |
-1.85% |
0.7 |
0.16 |
| 2026-09-08 |
24.30 |
+1.46% |
1.0 |
0.24 |
| 2026-09-07 |
23.95 |
-2.60% |
1.7 |
0.40 |