近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
64.62 |
+3.92% |
184.1 |
1.18 |
| 2026-10-27 |
62.18 |
-5.79% |
298.8 |
1.90 |
| 2026-10-26 |
66.00 |
-2.37% |
456.2 |
3.03 |
| 2026-10-23 |
67.60 |
+11.37% |
471.0 |
3.01 |
| 2026-10-22 |
60.70 |
-9.40% |
369.2 |
2.35 |
| 2026-10-21 |
67.00 |
+8.24% |
534.4 |
3.59 |
| 2026-10-20 |
61.90 |
+5.11% |
331.5 |
2.02 |
| 2026-10-19 |
58.89 |
+1.92% |
192.0 |
1.10 |
| 2026-10-16 |
57.78 |
+4.43% |
194.9 |
1.12 |
| 2026-10-15 |
55.33 |
-6.35% |
182.2 |
1.03 |
| 2026-10-14 |
59.08 |
+0.51% |
211.2 |
1.27 |
| 2026-10-13 |
58.78 |
+1.82% |
159.6 |
0.91 |
| 2026-10-12 |
57.73 |
-5.31% |
170.5 |
1.00 |
| 2026-10-09 |
60.97 |
+4.69% |
266.0 |
1.57 |
| 2026-10-08 |
58.24 |
-1.69% |
166.2 |
0.98 |
| 2026-09-30 |
59.24 |
-3.00% |
195.7 |
1.17 |
| 2026-09-29 |
61.07 |
+0.94% |
177.6 |
1.08 |
| 2026-09-28 |
60.50 |
-8.83% |
338.6 |
2.10 |
| 2026-09-24 |
66.36 |
-9.80% |
390.1 |
2.67 |
| 2026-09-23 |
73.57 |
-3.21% |
333.7 |
2.49 |