近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
4.88 |
+0.41% |
2,522.6 |
1.23 |
| 2026-10-15 |
4.86 |
-1.22% |
4,137.8 |
2.01 |
| 2026-10-14 |
4.92 |
+1.65% |
4,097.3 |
2.02 |
| 2026-10-13 |
4.84 |
0.00% |
2,855.6 |
1.38 |
| 2026-10-12 |
4.84 |
+2.33% |
3,386.5 |
1.63 |
| 2026-10-09 |
4.73 |
+0.42% |
2,775.7 |
1.31 |
| 2026-10-08 |
4.71 |
+0.43% |
2,705.5 |
1.27 |
| 2026-09-30 |
4.69 |
+1.08% |
1,730.4 |
0.81 |
| 2026-09-29 |
4.64 |
-0.43% |
1,528.3 |
0.71 |
| 2026-09-28 |
4.66 |
+0.43% |
1,925.9 |
0.90 |
| 2026-09-24 |
4.64 |
-0.43% |
1,261.7 |
0.59 |
| 2026-09-23 |
4.66 |
-0.43% |
1,372.7 |
0.64 |
| 2026-09-22 |
4.68 |
-0.43% |
1,571.1 |
0.74 |
| 2026-09-21 |
4.70 |
+0.64% |
1,994.8 |
0.93 |
| 2026-09-18 |
4.67 |
+1.08% |
2,175.6 |
1.01 |
| 2026-09-17 |
4.62 |
-0.22% |
2,137.7 |
0.98 |
| 2026-09-16 |
4.63 |
0.00% |
2,677.9 |
1.23 |
| 2026-09-15 |
4.63 |
-0.86% |
2,252.5 |
1.05 |
| 2026-09-14 |
4.67 |
-3.11% |
4,452.1 |
2.08 |
| 2026-09-11 |
4.82 |
-0.62% |
5,138.5 |
2.47 |