近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
9.58 |
+5.74% |
1,130.5 |
1.05 |
| 2026-10-30 |
9.06 |
-8.11% |
1,547.4 |
1.46 |
| 2026-10-29 |
9.86 |
-6.98% |
1,282.8 |
1.29 |
| 2026-10-28 |
10.60 |
+0.09% |
1,213.8 |
1.31 |
| 2026-10-27 |
10.59 |
-5.70% |
1,007.6 |
1.09 |
| 2026-10-26 |
11.23 |
-2.01% |
1,569.9 |
1.78 |
| 2026-10-23 |
11.46 |
+2.32% |
2,539.8 |
2.74 |
| 2026-10-22 |
11.20 |
+0.63% |
2,659.0 |
3.09 |
| 2026-10-21 |
11.13 |
+12.77% |
2,366.5 |
2.55 |
| 2026-10-20 |
9.87 |
+1.13% |
464.9 |
0.46 |
| 2026-10-19 |
9.76 |
+0.31% |
389.5 |
0.38 |
| 2026-10-16 |
9.73 |
+0.72% |
479.2 |
0.47 |
| 2026-10-15 |
9.66 |
-3.40% |
698.7 |
0.68 |
| 2026-10-14 |
10.00 |
0.00% |
533.3 |
0.53 |
| 2026-10-13 |
10.00 |
+0.10% |
656.0 |
0.65 |
| 2026-10-12 |
9.99 |
-2.25% |
401.7 |
0.40 |
| 2026-10-09 |
10.22 |
+0.69% |
919.3 |
0.91 |
| 2026-10-08 |
10.15 |
-3.70% |
582.3 |
0.60 |
| 2026-09-30 |
10.54 |
-1.13% |
458.4 |
0.49 |
| 2026-09-29 |
10.66 |
+0.38% |
406.4 |
0.43 |