近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
18.14 |
+2.31% |
575.7 |
1.05 |
| 2026-10-27 |
17.73 |
-3.95% |
578.2 |
1.05 |
| 2026-10-26 |
18.46 |
-1.07% |
611.7 |
1.13 |
| 2026-10-23 |
18.66 |
+8.61% |
1,431.7 |
2.54 |
| 2026-10-22 |
17.18 |
-1.72% |
786.5 |
1.38 |
| 2026-10-21 |
17.48 |
-1.91% |
611.0 |
1.08 |
| 2026-10-20 |
17.82 |
+3.01% |
628.0 |
1.11 |
| 2026-10-19 |
17.30 |
-0.63% |
508.6 |
0.88 |
| 2026-10-16 |
17.41 |
+1.22% |
773.1 |
1.35 |
| 2026-10-15 |
17.20 |
-2.82% |
938.5 |
1.61 |
| 2026-10-14 |
17.70 |
-4.84% |
1,190.0 |
2.14 |
| 2026-10-13 |
18.60 |
-8.37% |
1,746.3 |
3.28 |
| 2026-10-12 |
20.30 |
-1.55% |
1,481.2 |
3.07 |
| 2026-10-09 |
20.62 |
+1.18% |
1,703.4 |
3.50 |
| 2026-10-08 |
20.38 |
+0.15% |
1,206.3 |
2.49 |
| 2026-09-30 |
20.35 |
+0.30% |
703.2 |
1.44 |
| 2026-09-29 |
20.29 |
+2.06% |
881.5 |
1.79 |
| 2026-09-28 |
19.88 |
-4.05% |
575.6 |
1.15 |
| 2026-09-24 |
20.72 |
-2.26% |
539.7 |
1.13 |
| 2026-09-23 |
21.20 |
+0.86% |
621.0 |
1.31 |