近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
37.25 |
+20.01% |
12.0 |
4.10 |
| 2026-10-09 |
31.04 |
+5.94% |
8.8 |
2.59 |
| 2026-10-08 |
29.30 |
-2.17% |
8.1 |
2.41 |
| 2026-09-30 |
29.95 |
-3.51% |
8.4 |
2.53 |
| 2026-09-29 |
31.04 |
+1.24% |
8.0 |
2.47 |
| 2026-09-28 |
30.66 |
-7.48% |
10.9 |
3.31 |
| 2026-09-24 |
33.14 |
-1.07% |
10.1 |
3.33 |
| 2026-09-23 |
33.50 |
-3.57% |
12.3 |
4.14 |
| 2026-09-22 |
34.74 |
+2.39% |
16.3 |
5.65 |
| 2026-09-21 |
33.93 |
-3.80% |
15.1 |
5.00 |
| 2026-09-18 |
35.27 |
-4.93% |
14.4 |
5.24 |
| 2026-09-17 |
37.10 |
+12.90% |
19.1 |
6.85 |
| 2026-09-16 |
32.86 |
+20.01% |
22.7 |
6.99 |
| 2026-09-15 |
27.38 |
+19.98% |
12.6 |
3.42 |
| 2026-09-14 |
22.82 |
+19.98% |
1.4 |
0.32 |
| 2026-09-11 |
19.02 |
-5.04% |
3.4 |
0.65 |
| 2026-09-10 |
20.03 |
-3.33% |
2.1 |
0.42 |
| 2026-09-09 |
20.72 |
-3.72% |
1.9 |
0.40 |
| 2026-09-08 |
21.52 |
-0.28% |
1.6 |
0.35 |
| 2026-09-07 |
21.58 |
-1.01% |
1.9 |
0.40 |