近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
56.75 |
+1.67% |
536.7 |
3.01 |
| 2026-10-30 |
55.82 |
-6.06% |
578.7 |
3.35 |
| 2026-10-29 |
59.42 |
-9.50% |
621.3 |
3.83 |
| 2026-10-28 |
65.66 |
+6.57% |
765.5 |
5.00 |
| 2026-10-27 |
61.61 |
-8.87% |
715.5 |
4.61 |
| 2026-10-26 |
67.61 |
-2.64% |
965.7 |
6.69 |
| 2026-10-23 |
69.44 |
+8.20% |
742.0 |
4.77 |
| 2026-10-22 |
64.18 |
-6.18% |
461.6 |
3.05 |
| 2026-10-21 |
68.41 |
+3.00% |
606.8 |
4.14 |
| 2026-10-20 |
66.42 |
+7.65% |
654.9 |
4.28 |
| 2026-10-19 |
61.70 |
+1.88% |
390.6 |
2.36 |
| 2026-10-16 |
60.56 |
-0.64% |
258.5 |
1.58 |
| 2026-10-15 |
60.95 |
-4.71% |
327.9 |
2.01 |
| 2026-10-14 |
63.96 |
-4.08% |
259.9 |
1.69 |
| 2026-10-13 |
66.68 |
+2.11% |
352.8 |
2.28 |
| 2026-10-12 |
65.30 |
-1.39% |
287.1 |
1.88 |
| 2026-10-09 |
66.22 |
-4.40% |
426.9 |
2.80 |
| 2026-10-08 |
69.27 |
-3.66% |
299.1 |
2.13 |
| 2026-09-30 |
71.90 |
-3.44% |
262.6 |
1.92 |
| 2026-09-29 |
74.46 |
-0.31% |
238.0 |
1.78 |