近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
167.29 |
+3.07% |
1,439.1 |
23.23 |
| 2026-10-12 |
162.31 |
-4.93% |
829.0 |
13.72 |
| 2026-10-09 |
170.72 |
-0.64% |
923.4 |
15.56 |
| 2026-10-08 |
171.82 |
-0.92% |
837.5 |
14.66 |
| 2026-09-30 |
173.42 |
-1.78% |
581.3 |
10.15 |
| 2026-09-29 |
176.56 |
+0.51% |
642.6 |
11.28 |
| 2026-09-28 |
175.66 |
-1.78% |
806.7 |
14.20 |
| 2026-09-24 |
178.85 |
-2.83% |
716.2 |
13.02 |
| 2026-09-23 |
184.06 |
-1.47% |
522.6 |
9.65 |
| 2026-09-22 |
186.80 |
+0.04% |
845.6 |
15.92 |
| 2026-09-21 |
186.73 |
-0.04% |
780.1 |
14.54 |
| 2026-09-18 |
186.80 |
+1.25% |
791.4 |
14.71 |
| 2026-09-17 |
185.00 |
-0.59% |
853.7 |
15.94 |
| 2026-09-16 |
186.09 |
+4.25% |
940.0 |
17.22 |
| 2026-09-15 |
178.50 |
+0.34% |
717.2 |
12.74 |
| 2026-09-14 |
177.89 |
+0.50% |
1,010.3 |
17.94 |
| 2026-09-11 |
177.00 |
-3.51% |
2,295.9 |
40.53 |
| 2026-09-10 |
183.43 |
+0.77% |
1,034.2 |
18.96 |
| 2026-09-09 |
182.02 |
+1.86% |
1,045.1 |
19.22 |
| 2026-09-08 |
178.70 |
-1.53% |
808.2 |
14.59 |