近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
55.30 |
+4.34% |
1,212.4 |
6.49 |
| 2026-10-12 |
53.00 |
-3.99% |
711.7 |
3.85 |
| 2026-10-09 |
55.20 |
-2.68% |
1,238.8 |
6.71 |
| 2026-10-08 |
56.72 |
-6.54% |
1,150.2 |
6.70 |
| 2026-09-30 |
60.69 |
-2.82% |
759.8 |
4.71 |
| 2026-09-29 |
62.45 |
+1.02% |
1,285.5 |
8.03 |
| 2026-09-28 |
61.82 |
-8.51% |
1,182.4 |
7.50 |
| 2026-09-24 |
67.57 |
-4.48% |
1,223.2 |
8.38 |
| 2026-09-23 |
70.74 |
-3.57% |
1,533.2 |
11.15 |
| 2026-09-22 |
73.36 |
-2.41% |
1,193.8 |
8.72 |
| 2026-09-21 |
75.17 |
-0.27% |
1,180.1 |
8.70 |
| 2026-09-18 |
75.37 |
+6.94% |
1,297.1 |
9.36 |
| 2026-09-17 |
70.50 |
+2.32% |
1,542.5 |
10.81 |
| 2026-09-16 |
68.90 |
+7.62% |
1,437.7 |
9.58 |
| 2026-09-15 |
64.02 |
-0.28% |
987.6 |
6.33 |
| 2026-09-14 |
64.20 |
+3.03% |
1,439.4 |
9.18 |
| 2026-09-11 |
62.31 |
-3.54% |
1,732.3 |
10.83 |
| 2026-09-10 |
64.60 |
-2.58% |
1,149.0 |
7.51 |
| 2026-09-09 |
66.31 |
+8.60% |
1,905.1 |
12.44 |
| 2026-09-08 |
61.06 |
+4.81% |
2,506.0 |
15.30 |