近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
17.16 |
+1.66% |
576.1 |
0.94 |
| 2026-10-22 |
16.88 |
-4.74% |
345.2 |
0.60 |
| 2026-10-21 |
17.72 |
0.00% |
310.3 |
0.55 |
| 2026-10-20 |
17.72 |
+1.26% |
351.3 |
0.62 |
| 2026-10-19 |
17.50 |
-0.91% |
387.1 |
0.67 |
| 2026-10-16 |
17.66 |
0.00% |
385.3 |
0.69 |
| 2026-10-15 |
17.66 |
-5.51% |
449.3 |
0.80 |
| 2026-10-14 |
18.69 |
-2.66% |
364.0 |
0.69 |
| 2026-10-13 |
19.20 |
+0.79% |
575.2 |
1.08 |
| 2026-10-12 |
19.05 |
-6.07% |
614.2 |
1.19 |
| 2026-10-09 |
20.28 |
+0.40% |
800.7 |
1.60 |
| 2026-10-08 |
20.20 |
-3.12% |
673.9 |
1.38 |
| 2026-09-30 |
20.85 |
-0.86% |
617.7 |
1.31 |
| 2026-09-29 |
21.03 |
-1.41% |
839.6 |
1.77 |
| 2026-09-28 |
21.33 |
-2.56% |
1,309.9 |
2.86 |
| 2026-09-24 |
21.89 |
-4.24% |
979.3 |
2.18 |
| 2026-09-23 |
22.86 |
+0.93% |
1,315.9 |
3.01 |
| 2026-09-22 |
22.65 |
-1.91% |
1,167.9 |
2.67 |
| 2026-09-21 |
23.09 |
+1.72% |
1,830.3 |
4.28 |
| 2026-09-18 |
22.70 |
-2.95% |
1,531.0 |
3.49 |