近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
17.82 |
+10.00% |
14.2 |
2.53 |
| 2026-10-09 |
16.20 |
+9.98% |
38.7 |
5.90 |
| 2026-10-08 |
14.73 |
-9.52% |
36.1 |
5.57 |
| 2026-09-30 |
16.28 |
+10.00% |
10.3 |
1.66 |
| 2026-09-29 |
14.80 |
-0.47% |
39.5 |
5.74 |
| 2026-09-28 |
14.87 |
-9.99% |
10.7 |
1.64 |
| 2026-09-24 |
16.52 |
+3.77% |
40.0 |
6.56 |
| 2026-09-23 |
15.92 |
-10.01% |
26.8 |
4.41 |
| 2026-09-22 |
17.69 |
+6.82% |
45.1 |
7.76 |
| 2026-09-21 |
16.56 |
+5.34% |
45.1 |
7.21 |
| 2026-09-18 |
15.72 |
+4.80% |
51.4 |
7.78 |
| 2026-09-17 |
15.00 |
+9.97% |
52.8 |
7.62 |
| 2026-09-16 |
13.64 |
-9.79% |
47.7 |
6.62 |
| 2026-09-15 |
15.12 |
-10.00% |
47.4 |
7.41 |
| 2026-09-14 |
16.80 |
-10.02% |
2.1 |
0.35 |
| 2026-09-08 |
18.67 |
+9.12% |
66.9 |
12.48 |
| 2026-09-07 |
17.11 |
+10.03% |
14.8 |
2.51 |
| 2026-09-04 |
15.55 |
+9.97% |
32.3 |
4.95 |
| 2026-09-03 |
14.14 |
+10.04% |
49.4 |
6.76 |
| 2026-09-02 |
12.85 |
+10.02% |
26.7 |
3.26 |