近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
28.13 |
+0.93% |
212.7 |
0.60 |
| 2026-10-19 |
27.87 |
-0.61% |
263.7 |
0.72 |
| 2026-10-16 |
28.04 |
-3.81% |
385.1 |
1.10 |
| 2026-10-15 |
29.15 |
-3.83% |
250.9 |
0.73 |
| 2026-10-14 |
30.31 |
-5.40% |
355.3 |
1.11 |
| 2026-10-13 |
32.04 |
+2.04% |
397.9 |
1.25 |
| 2026-10-12 |
31.40 |
-6.18% |
363.2 |
1.16 |
| 2026-10-09 |
33.47 |
-1.91% |
591.1 |
1.96 |
| 2026-10-08 |
34.12 |
+6.39% |
681.8 |
2.31 |
| 2026-09-30 |
32.07 |
+0.16% |
346.3 |
1.12 |
| 2026-09-29 |
32.02 |
+0.03% |
359.5 |
1.16 |
| 2026-09-28 |
32.01 |
-2.47% |
647.0 |
2.07 |
| 2026-09-24 |
32.82 |
-1.50% |
807.5 |
2.70 |
| 2026-09-23 |
33.32 |
+5.24% |
984.5 |
3.17 |
| 2026-09-22 |
31.66 |
+4.01% |
1,072.1 |
3.38 |
| 2026-09-21 |
30.44 |
+10.01% |
659.3 |
1.94 |
| 2026-09-18 |
27.67 |
+2.94% |
454.5 |
1.25 |
| 2026-09-17 |
26.88 |
-2.54% |
642.7 |
1.75 |
| 2026-09-16 |
27.58 |
+10.01% |
342.9 |
0.93 |
| 2026-09-15 |
25.07 |
-1.84% |
205.2 |
0.52 |