近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
30.99 |
+10.01% |
479.4 |
1.48 |
| 2026-10-19 |
28.17 |
+10.00% |
836.8 |
2.24 |
| 2026-10-16 |
25.61 |
+0.71% |
472.2 |
1.22 |
| 2026-10-15 |
25.43 |
-5.15% |
399.1 |
1.03 |
| 2026-10-14 |
26.81 |
-1.47% |
372.1 |
1.00 |
| 2026-10-13 |
27.21 |
+1.76% |
619.4 |
1.64 |
| 2026-10-12 |
26.74 |
-4.12% |
421.7 |
1.14 |
| 2026-10-09 |
27.89 |
-1.31% |
900.3 |
2.45 |
| 2026-10-08 |
28.26 |
-3.94% |
739.9 |
2.13 |
| 2026-09-30 |
29.42 |
-1.87% |
748.3 |
2.26 |
| 2026-09-29 |
29.98 |
+1.01% |
732.1 |
2.20 |
| 2026-09-28 |
29.68 |
-7.88% |
1,129.9 |
3.44 |
| 2026-09-24 |
32.22 |
+3.90% |
1,663.4 |
5.43 |
| 2026-09-23 |
31.01 |
+3.37% |
773.5 |
2.36 |
| 2026-09-22 |
30.00 |
-0.86% |
494.8 |
1.50 |
| 2026-09-21 |
30.26 |
+0.53% |
592.5 |
1.80 |
| 2026-09-18 |
30.10 |
-0.10% |
774.9 |
2.33 |
| 2026-09-17 |
30.13 |
+3.04% |
1,019.8 |
3.07 |
| 2026-09-16 |
29.24 |
+4.43% |
961.2 |
2.76 |
| 2026-09-15 |
28.00 |
-1.72% |
824.9 |
2.36 |