近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
11.40 |
+1.24% |
624.0 |
0.71 |
| 2026-10-15 |
11.26 |
-2.09% |
654.1 |
0.74 |
| 2026-10-14 |
11.50 |
-5.97% |
1,056.2 |
1.24 |
| 2026-10-13 |
12.23 |
-2.24% |
1,761.7 |
2.13 |
| 2026-10-12 |
12.51 |
-4.21% |
2,498.4 |
3.29 |
| 2026-10-09 |
13.06 |
+10.03% |
607.1 |
0.78 |
| 2026-10-08 |
11.87 |
+2.06% |
451.7 |
0.53 |
| 2026-09-30 |
11.63 |
-0.85% |
448.7 |
0.53 |
| 2026-09-29 |
11.73 |
-0.59% |
621.8 |
0.72 |
| 2026-09-28 |
11.80 |
+1.81% |
736.1 |
0.87 |
| 2026-09-24 |
11.59 |
+0.26% |
328.3 |
0.38 |
| 2026-09-23 |
11.56 |
+1.14% |
281.7 |
0.33 |
| 2026-09-22 |
11.43 |
-1.04% |
166.8 |
0.19 |
| 2026-09-21 |
11.55 |
+2.21% |
230.5 |
0.26 |
| 2026-09-18 |
11.30 |
-0.26% |
178.9 |
0.20 |
| 2026-09-17 |
11.33 |
-1.48% |
224.6 |
0.26 |
| 2026-09-16 |
11.50 |
+4.26% |
359.2 |
0.41 |
| 2026-09-15 |
11.03 |
-1.87% |
183.6 |
0.20 |
| 2026-09-14 |
11.24 |
+0.54% |
213.6 |
0.24 |
| 2026-09-11 |
11.18 |
-2.44% |
264.2 |
0.29 |