近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
23.78 |
+3.44% |
1,021.0 |
2.45 |
| 2026-10-14 |
22.99 |
-3.36% |
557.7 |
1.30 |
| 2026-10-13 |
23.79 |
-1.82% |
719.7 |
1.69 |
| 2026-10-12 |
24.23 |
+3.55% |
999.5 |
2.37 |
| 2026-10-09 |
23.40 |
+2.32% |
738.2 |
1.66 |
| 2026-10-08 |
22.87 |
-3.75% |
745.0 |
1.69 |
| 2026-09-30 |
23.76 |
+2.59% |
1,176.0 |
2.80 |
| 2026-09-29 |
23.16 |
+4.37% |
768.0 |
1.76 |
| 2026-09-28 |
22.19 |
-0.49% |
586.7 |
1.32 |
| 2026-09-24 |
22.30 |
-1.59% |
548.9 |
1.23 |
| 2026-09-23 |
22.66 |
-4.11% |
973.9 |
2.23 |
| 2026-09-22 |
23.63 |
+10.01% |
994.8 |
2.27 |
| 2026-09-21 |
21.48 |
+5.24% |
685.3 |
1.47 |
| 2026-09-18 |
20.41 |
+0.44% |
374.5 |
0.77 |
| 2026-09-17 |
20.32 |
+0.59% |
466.0 |
0.94 |
| 2026-09-16 |
20.20 |
-4.45% |
655.6 |
1.32 |
| 2026-09-15 |
21.14 |
+2.18% |
701.9 |
1.49 |
| 2026-09-14 |
20.69 |
-1.66% |
445.6 |
0.92 |
| 2026-09-11 |
21.04 |
-4.84% |
703.4 |
1.50 |
| 2026-09-10 |
22.11 |
-8.22% |
1,023.6 |
2.30 |