近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
6.65 |
+1.06% |
1,578.8 |
1.05 |
| 2026-10-19 |
6.58 |
-1.94% |
2,190.8 |
1.44 |
| 2026-10-16 |
6.71 |
-0.89% |
3,549.4 |
2.43 |
| 2026-10-15 |
6.77 |
+0.30% |
3,287.4 |
2.26 |
| 2026-10-14 |
6.75 |
-1.75% |
3,231.0 |
2.21 |
| 2026-10-13 |
6.87 |
+3.78% |
3,198.4 |
2.14 |
| 2026-10-12 |
6.62 |
-4.20% |
3,784.4 |
2.54 |
| 2026-10-09 |
6.91 |
-0.29% |
6,529.8 |
4.46 |
| 2026-10-08 |
6.93 |
-6.22% |
7,496.1 |
5.47 |
| 2026-09-30 |
7.39 |
+9.97% |
1,150.0 |
0.85 |
| 2026-09-29 |
6.72 |
+9.98% |
2,013.1 |
1.29 |
| 2026-09-28 |
6.11 |
+0.99% |
786.4 |
0.48 |
| 2026-09-24 |
6.05 |
-1.47% |
700.6 |
0.43 |
| 2026-09-23 |
6.14 |
-2.07% |
1,267.9 |
0.79 |
| 2026-09-22 |
6.27 |
+3.29% |
1,942.3 |
1.22 |
| 2026-09-21 |
6.07 |
+3.76% |
656.0 |
0.39 |
| 2026-09-18 |
5.85 |
-0.17% |
529.8 |
0.31 |
| 2026-09-17 |
5.86 |
+0.34% |
562.9 |
0.33 |
| 2026-09-16 |
5.84 |
+1.04% |
629.1 |
0.37 |
| 2026-09-15 |
5.78 |
-3.67% |
661.0 |
0.39 |