近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
13.58 |
+0.82% |
355.3 |
0.48 |
| 2026-10-27 |
13.47 |
-2.39% |
424.6 |
0.58 |
| 2026-10-26 |
13.80 |
+1.69% |
612.7 |
0.83 |
| 2026-10-23 |
13.57 |
+2.42% |
719.7 |
0.94 |
| 2026-10-22 |
13.25 |
-5.83% |
788.2 |
1.07 |
| 2026-10-21 |
14.07 |
-0.35% |
1,122.1 |
1.61 |
| 2026-10-20 |
14.12 |
+0.43% |
640.6 |
0.91 |
| 2026-10-19 |
14.06 |
-3.03% |
862.4 |
1.21 |
| 2026-10-16 |
14.50 |
-6.75% |
1,210.3 |
1.77 |
| 2026-10-15 |
15.55 |
+1.17% |
1,588.9 |
2.37 |
| 2026-10-14 |
15.37 |
-5.99% |
1,556.9 |
2.49 |
| 2026-10-13 |
16.35 |
-5.16% |
1,619.5 |
2.63 |
| 2026-10-12 |
17.24 |
-4.65% |
2,045.5 |
3.51 |
| 2026-10-09 |
18.08 |
+4.69% |
2,850.1 |
5.21 |
| 2026-10-08 |
17.27 |
+10.00% |
1,611.7 |
2.72 |
| 2026-09-30 |
15.70 |
-5.31% |
1,321.1 |
2.08 |
| 2026-09-29 |
16.58 |
+8.01% |
1,785.8 |
2.90 |
| 2026-09-28 |
15.35 |
+3.37% |
759.9 |
1.16 |
| 2026-09-24 |
14.85 |
-1.46% |
265.6 |
0.40 |
| 2026-09-23 |
15.07 |
-0.86% |
334.9 |
0.50 |