近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.02 |
-0.37% |
2.6 |
0.21 |
| 2026-10-09 |
8.05 |
-0.37% |
3.5 |
0.28 |
| 2026-10-08 |
8.08 |
0.00% |
2.9 |
0.23 |
| 2026-09-30 |
8.08 |
+2.02% |
4.3 |
0.35 |
| 2026-09-29 |
7.92 |
+0.89% |
3.8 |
0.30 |
| 2026-09-28 |
7.85 |
-2.61% |
4.1 |
0.32 |
| 2026-09-24 |
8.06 |
-0.98% |
3.0 |
0.25 |
| 2026-09-23 |
8.14 |
-0.61% |
3.9 |
0.32 |
| 2026-09-22 |
8.19 |
-0.61% |
4.4 |
0.36 |
| 2026-09-21 |
8.24 |
+1.73% |
8.0 |
0.66 |
| 2026-09-18 |
8.10 |
0.00% |
5.3 |
0.43 |
| 2026-09-17 |
8.10 |
+1.25% |
4.3 |
0.35 |
| 2026-09-16 |
8.00 |
+1.14% |
3.3 |
0.26 |
| 2026-09-15 |
7.91 |
-1.86% |
4.3 |
0.34 |
| 2026-09-14 |
8.06 |
+1.26% |
6.5 |
0.53 |
| 2026-09-11 |
7.96 |
0.00% |
9.5 |
0.75 |
| 2026-09-10 |
7.96 |
-1.36% |
4.0 |
0.32 |
| 2026-09-09 |
8.07 |
+0.62% |
5.4 |
0.44 |
| 2026-09-08 |
8.22 |
+0.49% |
4.9 |
0.40 |
| 2026-09-07 |
8.18 |
+0.25% |
5.6 |
0.46 |