近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
89.68 |
+1.92% |
770.8 |
6.91 |
| 2026-10-19 |
87.99 |
-1.63% |
893.5 |
7.78 |
| 2026-10-16 |
89.45 |
-2.56% |
871.9 |
7.93 |
| 2026-10-15 |
91.80 |
-6.33% |
1,144.6 |
10.60 |
| 2026-10-14 |
98.00 |
-1.51% |
787.2 |
7.83 |
| 2026-10-13 |
99.50 |
-0.99% |
1,065.4 |
10.40 |
| 2026-10-12 |
100.49 |
-4.00% |
853.6 |
8.69 |
| 2026-10-09 |
104.68 |
-4.68% |
1,504.1 |
15.56 |
| 2026-10-08 |
109.82 |
-3.94% |
1,011.7 |
11.40 |
| 2026-09-30 |
114.32 |
-3.57% |
1,058.7 |
12.27 |
| 2026-09-29 |
118.55 |
-1.18% |
940.2 |
11.18 |
| 2026-09-28 |
119.97 |
-9.80% |
1,363.3 |
16.80 |
| 2026-09-24 |
133.01 |
-4.41% |
1,235.1 |
16.77 |
| 2026-09-23 |
139.15 |
-1.54% |
1,467.1 |
20.53 |
| 2026-09-22 |
141.33 |
+2.80% |
2,158.4 |
30.71 |
| 2026-09-21 |
137.48 |
-1.18% |
1,494.5 |
20.95 |
| 2026-09-18 |
139.12 |
+2.85% |
1,260.7 |
17.43 |
| 2026-09-17 |
135.27 |
-2.20% |
1,137.4 |
15.66 |
| 2026-09-16 |
138.31 |
+2.38% |
1,269.5 |
17.47 |
| 2026-09-15 |
135.10 |
-1.82% |
1,334.6 |
18.19 |