近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
16.87 |
-1.00% |
265.7 |
0.45 |
| 2026-10-15 |
17.04 |
+0.24% |
144.9 |
0.24 |
| 2026-10-14 |
17.00 |
-1.79% |
128.3 |
0.22 |
| 2026-10-13 |
17.31 |
+0.23% |
166.3 |
0.28 |
| 2026-10-12 |
17.27 |
-2.21% |
155.6 |
0.27 |
| 2026-10-09 |
17.66 |
-0.39% |
178.2 |
0.31 |
| 2026-10-08 |
17.73 |
-2.58% |
178.4 |
0.32 |
| 2026-09-30 |
18.20 |
+0.83% |
135.3 |
0.25 |
| 2026-09-29 |
18.05 |
-0.06% |
229.6 |
0.41 |
| 2026-09-28 |
18.06 |
+1.75% |
185.9 |
0.33 |
| 2026-09-24 |
17.75 |
-1.17% |
151.2 |
0.27 |
| 2026-09-23 |
17.96 |
+1.70% |
195.9 |
0.35 |
| 2026-09-22 |
17.66 |
+0.34% |
183.4 |
0.32 |
| 2026-09-21 |
17.60 |
+5.83% |
327.2 |
0.57 |
| 2026-09-18 |
16.63 |
-1.25% |
201.3 |
0.34 |
| 2026-09-17 |
16.84 |
+1.51% |
131.1 |
0.22 |
| 2026-09-16 |
16.59 |
-0.18% |
99.2 |
0.16 |
| 2026-09-15 |
16.62 |
-2.24% |
168.9 |
0.29 |
| 2026-09-14 |
17.00 |
+6.72% |
271.9 |
0.45 |
| 2026-09-11 |
15.93 |
-1.97% |
171.1 |
0.27 |