近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.80 |
-0.58% |
3.5 |
0.24 |
| 2026-10-09 |
6.84 |
0.00% |
3.5 |
0.24 |
| 2026-10-08 |
6.84 |
+2.40% |
5.8 |
0.39 |
| 2026-09-30 |
6.68 |
+0.75% |
1.6 |
0.10 |
| 2026-09-29 |
6.63 |
-0.15% |
2.1 |
0.14 |
| 2026-09-28 |
6.64 |
-0.30% |
2.4 |
0.16 |
| 2026-09-24 |
6.66 |
-0.75% |
2.1 |
0.14 |
| 2026-09-23 |
6.71 |
+0.30% |
2.6 |
0.17 |
| 2026-09-22 |
6.69 |
-0.74% |
2.8 |
0.19 |
| 2026-09-21 |
6.74 |
+1.35% |
3.1 |
0.21 |
| 2026-09-18 |
6.65 |
-0.30% |
3.3 |
0.22 |
| 2026-09-17 |
6.67 |
-0.74% |
3.2 |
0.21 |
| 2026-09-16 |
6.72 |
+0.30% |
2.9 |
0.19 |
| 2026-09-15 |
6.70 |
-1.90% |
3.6 |
0.24 |
| 2026-09-14 |
6.83 |
-0.58% |
2.9 |
0.20 |
| 2026-09-11 |
6.87 |
-1.15% |
4.4 |
0.30 |
| 2026-09-10 |
6.95 |
-1.00% |
4.7 |
0.33 |
| 2026-09-09 |
7.02 |
0.00% |
2.6 |
0.18 |
| 2026-09-08 |
7.02 |
+1.15% |
4.2 |
0.29 |
| 2026-09-07 |
6.94 |
-0.57% |
4.0 |
0.27 |