近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.74 |
+9.94% |
3,076.6 |
2.28 |
| 2026-10-27 |
7.04 |
-4.74% |
2,055.2 |
1.49 |
| 2026-10-26 |
7.39 |
-5.13% |
1,898.4 |
1.42 |
| 2026-10-23 |
7.79 |
-0.51% |
3,023.0 |
2.26 |
| 2026-10-22 |
7.83 |
-5.43% |
2,199.4 |
1.75 |
| 2026-10-21 |
8.28 |
+0.49% |
1,672.8 |
1.38 |
| 2026-10-20 |
8.24 |
+1.10% |
2,379.2 |
1.96 |
| 2026-10-19 |
8.15 |
-0.37% |
3,015.0 |
2.43 |
| 2026-10-16 |
8.18 |
-2.97% |
3,339.1 |
2.77 |
| 2026-10-15 |
8.43 |
-5.60% |
3,993.2 |
3.42 |
| 2026-10-14 |
8.93 |
-4.80% |
4,936.8 |
4.50 |
| 2026-10-13 |
9.38 |
+4.80% |
9,320.6 |
8.48 |
| 2026-10-12 |
8.95 |
-9.96% |
9,461.2 |
8.67 |
| 2026-10-09 |
9.94 |
-9.96% |
9,472.2 |
10.33 |
| 2026-10-08 |
11.04 |
+6.05% |
9,535.5 |
10.14 |
| 2026-09-30 |
10.41 |
+6.77% |
9,019.2 |
9.11 |
| 2026-09-29 |
9.75 |
-3.85% |
8,371.4 |
8.10 |
| 2026-09-28 |
10.14 |
+9.98% |
10,453.0 |
10.00 |
| 2026-09-24 |
9.22 |
+5.37% |
7,331.2 |
6.67 |
| 2026-09-23 |
8.75 |
+1.51% |
4,615.6 |
4.09 |