近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
34.85 |
-1.22% |
2,318.3 |
8.20 |
| 2026-10-15 |
35.28 |
-5.59% |
2,730.0 |
9.72 |
| 2026-10-14 |
37.37 |
-3.44% |
2,136.1 |
8.13 |
| 2026-10-13 |
38.70 |
-1.53% |
3,081.1 |
11.71 |
| 2026-10-12 |
39.30 |
-3.30% |
2,717.1 |
10.70 |
| 2026-10-09 |
40.64 |
-4.76% |
3,958.1 |
15.96 |
| 2026-10-08 |
42.67 |
-5.93% |
3,538.6 |
15.57 |
| 2026-09-30 |
45.36 |
-1.67% |
2,782.4 |
12.67 |
| 2026-09-29 |
46.13 |
+1.01% |
3,426.0 |
15.84 |
| 2026-09-28 |
45.67 |
-5.52% |
5,392.3 |
25.17 |
| 2026-09-24 |
48.34 |
+0.65% |
7,327.2 |
36.16 |
| 2026-09-23 |
48.03 |
+2.41% |
4,313.3 |
20.54 |
| 2026-09-22 |
46.90 |
+1.27% |
4,594.8 |
21.76 |
| 2026-09-21 |
46.31 |
-0.41% |
3,249.1 |
15.05 |
| 2026-09-18 |
46.50 |
+2.72% |
4,711.4 |
21.69 |
| 2026-09-17 |
45.27 |
+0.89% |
6,050.5 |
27.51 |
| 2026-09-16 |
44.87 |
+10.00% |
4,973.3 |
21.66 |
| 2026-09-15 |
40.79 |
+0.72% |
1,756.6 |
7.18 |
| 2026-09-14 |
40.50 |
-0.25% |
1,313.8 |
5.30 |
| 2026-09-11 |
40.60 |
-1.79% |
2,016.7 |
8.11 |