近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
12.78 |
+1.91% |
117.0 |
0.15 |
| 2026-10-22 |
12.54 |
-2.18% |
90.0 |
0.11 |
| 2026-10-21 |
12.82 |
-0.47% |
119.5 |
0.15 |
| 2026-10-20 |
12.88 |
+1.50% |
86.5 |
0.11 |
| 2026-10-19 |
12.69 |
-1.25% |
103.8 |
0.13 |
| 2026-10-16 |
12.85 |
+0.47% |
99.1 |
0.13 |
| 2026-10-15 |
12.79 |
-1.69% |
73.0 |
0.09 |
| 2026-10-14 |
13.01 |
-1.59% |
94.1 |
0.12 |
| 2026-10-13 |
13.22 |
+0.46% |
110.0 |
0.14 |
| 2026-10-12 |
13.16 |
-2.37% |
108.9 |
0.14 |
| 2026-10-09 |
13.48 |
+0.90% |
128.5 |
0.17 |
| 2026-10-08 |
13.36 |
+0.75% |
137.1 |
0.18 |
| 2026-09-30 |
13.26 |
+0.45% |
86.5 |
0.11 |
| 2026-09-29 |
13.20 |
-0.60% |
122.4 |
0.16 |
| 2026-09-28 |
13.28 |
+1.07% |
176.6 |
0.23 |
| 2026-09-24 |
13.14 |
+0.77% |
143.0 |
0.19 |
| 2026-09-23 |
13.04 |
-1.14% |
83.1 |
0.11 |
| 2026-09-22 |
13.19 |
+1.00% |
117.3 |
0.15 |
| 2026-09-21 |
13.06 |
+1.87% |
129.4 |
0.17 |
| 2026-09-18 |
12.82 |
+0.47% |
102.5 |
0.13 |