近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
18.50 |
+2.83% |
175.1 |
0.32 |
| 2026-10-22 |
17.99 |
-3.02% |
204.8 |
0.37 |
| 2026-10-21 |
18.55 |
-2.11% |
148.5 |
0.28 |
| 2026-10-20 |
18.95 |
+1.28% |
152.1 |
0.29 |
| 2026-10-19 |
18.71 |
-1.01% |
160.4 |
0.30 |
| 2026-10-16 |
18.90 |
+0.69% |
183.8 |
0.35 |
| 2026-10-15 |
18.77 |
-1.78% |
255.4 |
0.48 |
| 2026-10-14 |
19.11 |
+0.63% |
200.9 |
0.38 |
| 2026-10-13 |
18.99 |
0.00% |
222.5 |
0.42 |
| 2026-10-12 |
18.99 |
+0.05% |
318.2 |
0.61 |
| 2026-10-09 |
18.98 |
+1.12% |
291.8 |
0.55 |
| 2026-10-08 |
18.77 |
+4.45% |
458.3 |
0.85 |
| 2026-09-30 |
17.97 |
+2.16% |
183.7 |
0.33 |
| 2026-09-29 |
17.59 |
-0.28% |
226.1 |
0.40 |
| 2026-09-28 |
17.64 |
+0.06% |
145.3 |
0.26 |
| 2026-09-24 |
17.63 |
-0.84% |
127.9 |
0.23 |
| 2026-09-23 |
17.78 |
-0.84% |
124.9 |
0.22 |
| 2026-09-22 |
17.93 |
+1.70% |
247.4 |
0.44 |
| 2026-09-21 |
17.63 |
+1.26% |
174.2 |
0.31 |
| 2026-09-18 |
17.41 |
+0.29% |
219.1 |
0.38 |