近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
9.22 |
-1.07% |
3.5 |
0.32 |
| 2026-10-09 |
9.32 |
+1.97% |
4.3 |
0.39 |
| 2026-10-08 |
9.14 |
-0.22% |
4.0 |
0.37 |
| 2026-09-30 |
9.29 |
+2.09% |
4.6 |
0.43 |
| 2026-09-29 |
9.10 |
+0.66% |
1.9 |
0.17 |
| 2026-09-28 |
9.04 |
+0.33% |
2.5 |
0.23 |
| 2026-09-24 |
9.01 |
-0.22% |
1.8 |
0.16 |
| 2026-09-23 |
9.03 |
-1.10% |
2.1 |
0.19 |
| 2026-09-22 |
9.13 |
+0.55% |
3.0 |
0.27 |
| 2026-09-21 |
9.08 |
+2.02% |
3.5 |
0.31 |
| 2026-09-18 |
8.90 |
+1.02% |
2.4 |
0.21 |
| 2026-09-17 |
8.81 |
-0.56% |
2.1 |
0.19 |
| 2026-09-16 |
8.86 |
+0.11% |
2.0 |
0.18 |
| 2026-09-15 |
8.85 |
-2.32% |
2.7 |
0.24 |
| 2026-09-14 |
9.06 |
+0.33% |
2.9 |
0.26 |
| 2026-09-11 |
9.03 |
-3.42% |
4.7 |
0.43 |
| 2026-09-10 |
9.35 |
-3.01% |
3.5 |
0.33 |
| 2026-09-09 |
9.64 |
-1.23% |
3.4 |
0.33 |
| 2026-09-08 |
9.76 |
+1.04% |
4.8 |
0.47 |
| 2026-09-07 |
9.66 |
+2.11% |
4.3 |
0.42 |