近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
10.67 |
+0.66% |
49.3 |
0.05 |
| 2026-10-19 |
10.60 |
-2.84% |
58.5 |
0.06 |
| 2026-10-16 |
10.91 |
-0.27% |
53.4 |
0.06 |
| 2026-10-15 |
10.94 |
-2.84% |
67.5 |
0.07 |
| 2026-10-14 |
11.26 |
-2.51% |
74.8 |
0.09 |
| 2026-10-13 |
11.55 |
-2.28% |
80.8 |
0.09 |
| 2026-10-12 |
11.82 |
+1.90% |
104.9 |
0.12 |
| 2026-10-09 |
11.60 |
-0.43% |
108.9 |
0.12 |
| 2026-10-08 |
11.65 |
-1.69% |
93.0 |
0.11 |
| 2026-09-30 |
11.85 |
+3.22% |
93.1 |
0.11 |
| 2026-09-29 |
11.48 |
+2.32% |
126.3 |
0.14 |
| 2026-09-28 |
11.22 |
-3.53% |
97.8 |
0.11 |
| 2026-09-24 |
11.63 |
0.00% |
64.6 |
0.08 |
| 2026-09-23 |
11.63 |
-1.02% |
76.3 |
0.09 |
| 2026-09-22 |
11.75 |
+3.34% |
151.4 |
0.18 |
| 2026-09-21 |
11.37 |
+0.89% |
90.9 |
0.10 |
| 2026-09-18 |
11.27 |
-0.79% |
107.6 |
0.12 |
| 2026-09-17 |
11.36 |
-3.73% |
106.1 |
0.12 |
| 2026-09-16 |
11.80 |
-0.08% |
189.6 |
0.22 |
| 2026-09-15 |
11.81 |
+3.14% |
215.8 |
0.26 |