近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
20.43 |
+10.02% |
1,468.3 |
2.83 |
| 2026-10-30 |
18.57 |
-5.97% |
1,758.2 |
3.39 |
| 2026-10-29 |
19.75 |
-5.09% |
2,346.7 |
4.73 |
| 2026-10-28 |
20.81 |
+4.52% |
2,895.1 |
5.95 |
| 2026-10-27 |
19.91 |
+10.00% |
1,938.1 |
3.70 |
| 2026-10-26 |
18.10 |
+10.03% |
744.9 |
1.30 |
| 2026-10-23 |
16.45 |
+4.98% |
398.9 |
0.64 |
| 2026-10-22 |
15.67 |
+0.19% |
159.1 |
0.25 |
| 2026-10-21 |
15.64 |
-2.43% |
139.4 |
0.22 |
| 2026-10-20 |
16.03 |
+0.94% |
145.1 |
0.23 |
| 2026-10-19 |
15.88 |
+1.47% |
145.7 |
0.23 |
| 2026-10-16 |
15.65 |
+3.16% |
222.0 |
0.35 |
| 2026-10-15 |
15.17 |
-3.62% |
183.6 |
0.28 |
| 2026-10-14 |
15.74 |
-1.99% |
145.0 |
0.23 |
| 2026-10-13 |
16.06 |
-1.59% |
204.6 |
0.33 |
| 2026-10-12 |
16.32 |
-1.09% |
144.7 |
0.24 |
| 2026-10-09 |
16.50 |
+0.06% |
204.3 |
0.33 |
| 2026-10-08 |
16.49 |
-0.48% |
185.6 |
0.31 |
| 2026-09-30 |
16.57 |
+1.66% |
162.3 |
0.27 |
| 2026-09-29 |
16.30 |
-0.61% |
137.8 |
0.23 |