近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
25.05 |
+1.46% |
818.7 |
2.06 |
| 2026-10-15 |
24.69 |
-6.19% |
1,008.2 |
2.54 |
| 2026-10-14 |
26.32 |
-5.05% |
1,174.4 |
3.17 |
| 2026-10-13 |
27.72 |
-4.38% |
1,603.3 |
4.33 |
| 2026-10-12 |
28.99 |
-10.00% |
724.0 |
2.12 |
| 2026-10-09 |
32.21 |
+2.16% |
2,628.3 |
8.49 |
| 2026-10-08 |
31.53 |
+10.01% |
32.2 |
0.10 |
| 2026-09-30 |
28.66 |
+10.02% |
17.2 |
0.05 |
| 2026-09-29 |
26.05 |
+10.01% |
25.4 |
0.07 |
| 2026-09-11 |
23.68 |
-2.03% |
253.8 |
0.60 |
| 2026-09-10 |
24.17 |
-2.34% |
381.2 |
0.91 |
| 2026-09-09 |
24.75 |
-1.79% |
256.6 |
0.64 |
| 2026-09-08 |
25.20 |
-0.90% |
226.4 |
0.57 |
| 2026-09-07 |
25.43 |
+2.71% |
247.2 |
0.62 |
| 2026-09-04 |
24.76 |
-0.28% |
386.1 |
0.97 |
| 2026-09-03 |
24.83 |
-0.72% |
289.0 |
0.72 |
| 2026-09-02 |
25.01 |
+1.58% |
442.4 |
1.11 |
| 2026-09-01 |
24.62 |
+0.29% |
407.1 |
1.01 |
| 2026-08-31 |
24.55 |
+4.78% |
562.4 |
1.36 |
| 2026-08-28 |
23.43 |
+0.51% |
611.0 |
1.44 |