近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.06 |
-0.81% |
866.6 |
0.95 |
| 2026-10-27 |
11.15 |
-0.27% |
825.5 |
0.92 |
| 2026-10-26 |
11.18 |
-1.41% |
782.3 |
0.87 |
| 2026-10-23 |
11.34 |
+1.43% |
1,435.7 |
1.56 |
| 2026-10-22 |
11.18 |
-5.17% |
1,373.5 |
1.56 |
| 2026-10-21 |
11.79 |
+0.17% |
1,877.3 |
2.25 |
| 2026-10-20 |
11.77 |
-0.68% |
1,715.8 |
2.03 |
| 2026-10-19 |
11.85 |
-3.27% |
2,581.7 |
3.12 |
| 2026-10-16 |
12.25 |
-5.62% |
2,770.8 |
3.47 |
| 2026-10-15 |
12.98 |
+3.67% |
3,451.3 |
4.49 |
| 2026-10-14 |
12.52 |
+0.56% |
1,524.0 |
1.93 |
| 2026-10-13 |
12.45 |
+1.88% |
832.9 |
1.01 |
| 2026-10-12 |
12.22 |
-1.69% |
725.7 |
0.90 |
| 2026-10-09 |
12.43 |
+1.39% |
622.4 |
0.76 |
| 2026-10-08 |
12.26 |
+0.49% |
534.7 |
0.66 |
| 2026-09-30 |
12.20 |
-0.81% |
481.1 |
0.59 |
| 2026-09-29 |
12.30 |
0.00% |
594.1 |
0.73 |
| 2026-09-28 |
12.30 |
-2.54% |
1,033.1 |
1.28 |
| 2026-09-24 |
12.62 |
+1.69% |
961.4 |
1.20 |
| 2026-09-23 |
12.41 |
-1.66% |
715.0 |
0.89 |