近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
29.68 |
-2.46% |
311.2 |
0.92 |
| 2026-10-27 |
30.43 |
+1.84% |
242.6 |
0.74 |
| 2026-10-26 |
29.88 |
-1.19% |
214.2 |
0.64 |
| 2026-10-23 |
30.24 |
+0.80% |
350.7 |
1.05 |
| 2026-10-22 |
30.00 |
-0.99% |
382.4 |
1.17 |
| 2026-10-21 |
30.30 |
+5.65% |
536.0 |
1.60 |
| 2026-10-20 |
28.68 |
+0.14% |
494.8 |
1.44 |
| 2026-10-19 |
28.64 |
-0.28% |
261.8 |
0.76 |
| 2026-10-16 |
28.72 |
+4.13% |
375.7 |
1.07 |
| 2026-10-15 |
27.58 |
-4.73% |
698.1 |
1.91 |
| 2026-10-14 |
28.95 |
-3.27% |
287.6 |
0.84 |
| 2026-10-13 |
29.93 |
-1.64% |
304.5 |
0.92 |
| 2026-10-12 |
30.43 |
+1.70% |
264.1 |
0.80 |
| 2026-10-09 |
29.92 |
-0.99% |
337.7 |
1.02 |
| 2026-10-08 |
30.22 |
-4.00% |
193.5 |
0.59 |
| 2026-09-30 |
31.48 |
-0.38% |
170.8 |
0.54 |
| 2026-09-29 |
31.60 |
+0.41% |
329.7 |
1.04 |
| 2026-09-28 |
31.47 |
+3.86% |
649.2 |
1.96 |
| 2026-09-24 |
30.30 |
-9.82% |
986.1 |
3.05 |
| 2026-09-23 |
33.60 |
-1.55% |
198.3 |
0.67 |