近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
67.08 |
+1.61% |
310.4 |
2.07 |
| 2026-10-27 |
66.02 |
-4.53% |
194.9 |
1.33 |
| 2026-10-26 |
69.15 |
-2.78% |
214.4 |
1.49 |
| 2026-10-23 |
71.13 |
-0.74% |
387.0 |
2.64 |
| 2026-10-22 |
71.66 |
-4.29% |
222.5 |
1.61 |
| 2026-10-21 |
74.87 |
+1.08% |
252.1 |
1.90 |
| 2026-10-20 |
74.07 |
+1.58% |
304.8 |
2.27 |
| 2026-10-19 |
72.92 |
-1.25% |
387.6 |
2.74 |
| 2026-10-16 |
73.84 |
-4.10% |
341.2 |
2.57 |
| 2026-10-15 |
77.00 |
-6.21% |
269.6 |
2.10 |
| 2026-10-14 |
82.10 |
-3.07% |
131.0 |
1.09 |
| 2026-10-13 |
84.70 |
+1.58% |
248.4 |
2.04 |
| 2026-10-12 |
83.38 |
-5.73% |
257.0 |
2.17 |
| 2026-10-09 |
88.45 |
-2.11% |
245.7 |
2.13 |
| 2026-10-08 |
90.36 |
-3.92% |
281.1 |
2.62 |
| 2026-09-30 |
94.05 |
-0.91% |
164.1 |
1.55 |
| 2026-09-29 |
94.91 |
-0.09% |
173.6 |
1.65 |
| 2026-09-28 |
95.00 |
-6.91% |
248.3 |
2.39 |
| 2026-09-24 |
102.05 |
-0.09% |
213.7 |
2.18 |
| 2026-09-23 |
102.14 |
-0.43% |
144.6 |
1.48 |