近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
45.80 |
+3.62% |
30.1 |
14.40 |
| 2026-10-12 |
44.20 |
+10.01% |
2.3 |
1.04 |
| 2026-10-09 |
40.18 |
+9.99% |
9.3 |
3.50 |
| 2026-10-08 |
36.53 |
-2.30% |
9.6 |
3.55 |
| 2026-09-30 |
37.39 |
+10.00% |
7.7 |
2.80 |
| 2026-09-29 |
33.99 |
+3.38% |
3.2 |
1.08 |
| 2026-09-28 |
32.88 |
-7.17% |
2.6 |
0.87 |
| 2026-09-24 |
35.42 |
-2.29% |
1.8 |
0.65 |
| 2026-09-23 |
36.25 |
-0.60% |
1.3 |
0.48 |
| 2026-09-22 |
36.47 |
+1.76% |
3.1 |
1.13 |
| 2026-09-21 |
35.84 |
+0.39% |
1.7 |
0.61 |
| 2026-09-18 |
35.70 |
+0.82% |
1.6 |
0.57 |
| 2026-09-17 |
35.41 |
+2.05% |
2.3 |
0.80 |
| 2026-09-16 |
34.70 |
-1.31% |
2.7 |
0.95 |
| 2026-09-15 |
35.16 |
-1.12% |
1.7 |
0.62 |
| 2026-09-14 |
35.56 |
-1.39% |
1.5 |
0.55 |
| 2026-09-11 |
36.06 |
-3.06% |
2.8 |
1.00 |
| 2026-09-10 |
37.20 |
-2.11% |
2.1 |
0.78 |
| 2026-09-09 |
38.00 |
+1.55% |
3.0 |
1.13 |
| 2026-09-08 |
37.42 |
-2.65% |
4.0 |
1.51 |