近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
15.62 |
+0.64% |
503.5 |
0.79 |
| 2026-10-15 |
15.52 |
-3.54% |
625.2 |
0.98 |
| 2026-10-14 |
16.09 |
-0.80% |
545.5 |
0.88 |
| 2026-10-13 |
16.22 |
+0.56% |
688.0 |
1.10 |
| 2026-10-12 |
16.13 |
-0.92% |
506.7 |
0.82 |
| 2026-10-09 |
16.28 |
-2.16% |
881.7 |
1.42 |
| 2026-10-08 |
16.64 |
-0.54% |
713.9 |
1.20 |
| 2026-09-30 |
16.73 |
-1.82% |
624.1 |
1.05 |
| 2026-09-29 |
17.04 |
+2.22% |
617.4 |
1.05 |
| 2026-09-28 |
16.67 |
-3.31% |
828.9 |
1.40 |
| 2026-09-24 |
17.24 |
-1.09% |
810.9 |
1.41 |
| 2026-09-23 |
17.43 |
-1.19% |
858.0 |
1.50 |
| 2026-09-22 |
17.64 |
-1.18% |
1,306.4 |
2.33 |
| 2026-09-21 |
17.85 |
+1.08% |
1,037.8 |
1.85 |
| 2026-09-18 |
17.66 |
+0.68% |
1,152.6 |
2.04 |
| 2026-09-17 |
17.54 |
-1.35% |
1,142.9 |
2.01 |
| 2026-09-16 |
17.78 |
+3.43% |
1,660.9 |
2.91 |
| 2026-09-15 |
17.19 |
-4.29% |
1,931.2 |
3.35 |
| 2026-09-14 |
17.96 |
-1.05% |
2,449.0 |
4.34 |
| 2026-09-11 |
18.15 |
+4.97% |
3,176.1 |
5.66 |